Indicators

Mercury General Corp (NY: MCY )

51.05 -1.13 (-2.17%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.32	13.69	13.06	13.24	0	-0.10(-0.77%)
Feb 26, 2009	13.83	13.90	13.26	13.34	1,036,005	-0.43(-3.10%)
Feb 25, 2009	13.82	14.08	13.54	13.77	1,624,274	-0.29(-2.10%)
Feb 24, 2009	13.59	14.06	13.52	14.06	1,199,000	+0.54(+4.03%)
Feb 23, 2009	14.45	14.45	13.46	13.52	1,165,019	-0.88(-6.14%)
Feb 20, 2009	14.24	14.55	13.94	14.40	0	+0.06(+0.41%)
Feb 19, 2009	15.18	15.21	14.32	14.34	1,203,376	-0.67(-4.48%)
Feb 18, 2009	15.40	15.46	14.77	15.01	1,068,087	-0.32(-2.11%)
Feb 17, 2009	15.44	15.69	15.20	15.34	1,086,979	-0.58(-3.67%)
Feb 13, 2009	16.40	16.71	15.83	15.92	977,588	-0.52(-3.14%)
Feb 12, 2009	15.76	16.49	15.73	16.44	1,149,285	+0.32(+1.98%)
Feb 11, 2009	16.15	16.19	15.59	16.12	1,350,037	-0.03(-0.21%)
Feb 10, 2009	16.80	16.84	16.03	16.15	1,859,627	-0.76(-4.50%)
Feb 09, 2009	18.66	18.66	16.28	16.91	3,290,123	-3.31(-16.38%)
Feb 06, 2009	19.69	20.25	19.53	20.23	831,539	+0.63(+3.21%)
Feb 05, 2009	19.28	19.95	19.27	19.60	824,469	+0.25(+1.29%)
Feb 04, 2009	20.00	20.00	19.20	19.35	673,324	-0.64(-3.22%)
Feb 03, 2009	19.55	20.10	19.34	19.99	745,805	+0.53(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.