Indicators

Kimco Realty (NY: KIM )

19.05 +0.00 (+0.03%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.209	7.266	7.157	7.163	15,610,584	-0.03(-0.43%)
Feb 25, 2010	7.018	7.224	6.951	7.194	9,592,027	+0.08(+1.09%)
Feb 24, 2010	6.967	7.116	6.931	7.116	8,462,307	+0.19(+2.68%)
Feb 23, 2010	6.998	7.054	6.900	6.931	8,252,469	-0.10(-1.47%)
Feb 22, 2010	7.065	7.116	7.008	7.034	6,595,536	-0.04(-0.51%)
Feb 19, 2010	7.065	7.111	6.956	7.070	8,727,303	-0.02(-0.22%)
Feb 18, 2010	6.879	7.147	6.879	7.085	10,066,556	+0.17(+2.38%)
Feb 17, 2010	6.874	6.998	6.822	6.920	8,580,035	+0.10(+1.44%)
Feb 16, 2010	6.611	6.838	6.642	6.822	8,573,748	+0.21(+3.20%)
Feb 12, 2010	6.513	6.611	6.611	6.611	9,255,816	+0.05(+0.71%)
Feb 11, 2010	6.590	6.626	6.466	6.564	9,730,450	-0.02(-0.24%)
Feb 10, 2010	6.616	6.704	6.446	6.580	6,649,719	-0.02(-0.31%)
Feb 09, 2010	6.575	6.647	6.474	6.601	19,402,014	-0.06(-0.85%)
Feb 08, 2010	6.678	6.760	6.487	6.657	12,580,049	-0.03(-0.46%)
Feb 05, 2010	6.528	6.802	6.513	6.688	23,518,774	+0.16(+2.45%)
Feb 04, 2010	6.482	6.657	6.441	6.528	26,111,666	+0.00(+0.00%)
Feb 03, 2010	6.688	6.740	6.466	6.528	11,590,497	-0.18(-2.69%)
Feb 02, 2010	6.678	6.750	6.580	6.709	10,782,694	+0.10(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.