Indicators

Kimco Realty (NY: KIM )

23.24 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	7.733	7.761	7.690	7.692	1,003,709	-0.05(-0.59%)
Feb 27, 2003	7.646	7.738	7.635	7.738	987,499	+0.09(+1.19%)
Feb 26, 2003	7.646	7.660	7.592	7.646	795,607	-0.03(-0.36%)
Feb 25, 2003	7.589	7.676	7.553	7.674	912,144	+0.07(+0.93%)
Feb 24, 2003	7.601	7.649	7.532	7.603	1,154,419	-0.05(-0.63%)
Feb 21, 2003	7.555	7.669	7.555	7.651	2,180,033	+0.11(+1.45%)
Feb 20, 2003	7.500	7.567	7.500	7.541	998,452	+0.04(+0.55%)
Feb 19, 2003	7.459	7.521	7.434	7.500	1,097,464	+0.04(+0.55%)
Feb 18, 2003	7.393	7.473	7.373	7.459	2,494,158	+0.15(+2.06%)
Feb 14, 2003	7.279	7.352	7.236	7.309	1,413,341	+0.10(+1.36%)
Feb 13, 2003	7.215	7.226	7.135	7.211	884,981	-0.01(-0.09%)
Feb 12, 2003	7.213	7.265	7.190	7.217	1,082,569	-0.01(-0.13%)
Feb 11, 2003	7.281	7.281	7.217	7.226	830,217	-0.05(-0.63%)
Feb 10, 2003	7.195	7.272	7.190	7.272	898,124	+0.07(+0.98%)
Feb 07, 2003	7.240	7.290	7.201	7.201	920,468	-0.05(-0.69%)
Feb 06, 2003	7.249	7.281	7.236	7.252	1,186,401	+0.00(+0.03%)
Feb 05, 2003	7.190	7.270	7.185	7.249	1,352,006	+0.05(+0.63%)
Feb 04, 2003	7.144	7.206	7.110	7.204	1,416,846	+0.06(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.