Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.69	15.95	15.65	15.69	6,129,633	+0.02(+0.14%)
Feb 26, 2016	15.84	15.93	15.63	15.67	6,821,742	-0.05(-0.33%)
Feb 25, 2016	15.66	15.79	15.52	15.72	6,787,960	+0.15(+0.98%)
Feb 24, 2016	15.39	15.59	15.25	15.57	4,089,599	-0.01(-0.05%)
Feb 23, 2016	15.44	15.72	15.39	15.58	7,369,985	+0.11(+0.71%)
Feb 22, 2016	15.40	15.58	15.33	15.47	6,586,646	+0.07(+0.43%)
Feb 19, 2016	15.17	15.44	15.06	15.40	5,050,468	+0.20(+1.29%)
Feb 18, 2016	15.22	15.33	15.08	15.20	6,175,379	-0.01(-0.05%)
Feb 17, 2016	15.23	15.40	15.14	15.21	5,704,673	+0.13(+0.87%)
Feb 16, 2016	14.98	15.19	14.80	15.08	9,859,906	+0.22(+1.47%)
Feb 12, 2016	14.97	14.86	14.86	14.86	9,423,992	+0.03(+0.20%)
Feb 11, 2016	14.63	14.97	14.55	14.83	9,037,429	-0.04(-0.29%)
Feb 10, 2016	14.94	15.17	14.83	14.88	7,260,954	-0.06(-0.39%)
Feb 09, 2016	14.60	15.05	14.42	14.93	10,068,655	+0.15(+0.99%)
Feb 08, 2016	15.14	15.14	14.44	14.79	10,625,918	-0.57(-3.70%)
Feb 05, 2016	15.88	15.95	15.30	15.36	8,169,445	-0.60(-3.79%)
Feb 04, 2016	16.05	16.20	15.88	15.96	6,252,684	-0.09(-0.59%)
Feb 03, 2016	16.01	16.10	15.80	16.06	8,020,191	+0.17(+1.05%)
Feb 02, 2016	16.17	16.22	15.82	15.89	7,928,740	-0.48(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.