Indicators

Illinois Tool Works (NY: ITW )

248.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	128.04	128.26	126.94	127.09	1,656,343	-1.08(-0.84%)
Feb 27, 2019	127.03	128.30	126.28	128.17	947,186	+0.85(+0.67%)
Feb 26, 2019	127.35	128.50	127.11	127.32	1,304,741	-0.60(-0.47%)
Feb 25, 2019	128.27	129.07	127.54	127.92	1,200,844	+0.17(+0.13%)
Feb 22, 2019	126.32	127.88	126.32	127.75	935,497	+1.42(+1.12%)
Feb 21, 2019	126.33	127.21	125.81	126.33	1,189,926	-0.34(-0.27%)
Feb 20, 2019	126.56	126.94	126.02	126.68	1,062,173	+0.32(+0.25%)
Feb 19, 2019	126.48	127.08	125.43	126.36	1,906,295	-0.85(-0.67%)
Feb 15, 2019	123.49	127.30	123.27	127.21	2,246,237	+4.82(+3.93%)
Feb 14, 2019	122.78	123.33	121.74	122.39	1,337,525	-0.94(-0.77%)
Feb 13, 2019	122.69	123.68	122.31	123.33	1,130,861	+1.04(+0.85%)
Feb 12, 2019	120.98	122.64	120.96	122.29	1,468,209	+2.13(+1.77%)
Feb 11, 2019	120.35	120.50	119.66	120.17	1,019,113	+0.45(+0.38%)
Feb 08, 2019	118.54	119.73	117.46	119.72	1,971,891	+0.62(+0.52%)
Feb 07, 2019	120.37	121.29	118.60	119.10	1,630,233	-2.25(-1.85%)
Feb 06, 2019	121.68	121.92	120.56	121.35	1,762,086	-0.24(-0.20%)
Feb 05, 2019	120.01	121.66	120.01	121.59	2,607,674	-0.50(-0.41%)
Feb 04, 2019	119.37	122.12	119.06	122.09	2,587,249	+3.51(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.