Indicators

Hewlett-Packard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	33.41	33.31	32.42	32.81	13,701,800	-0.60(-1.80%)
Feb 27, 2006	32.35	33.50	32.32	33.41	13,258,900	+1.39(+4.34%)
Feb 24, 2006	32.46	32.46	31.80	32.02	10,018,100	-0.35(-1.08%)
Feb 23, 2006	32.72	32.99	32.25	32.37	10,836,600	-0.57(-1.73%)
Feb 22, 2006	32.20	33.02	31.90	32.94	14,996,900	+0.43(+1.32%)
Feb 21, 2006	33.85	33.97	32.41	32.51	19,016,900	-1.56(-4.58%)
Feb 17, 2006	33.65	34.08	33.54	34.07	16,358,600	+0.05(+0.15%)
Feb 16, 2006	33.04	34.52	32.99	34.02	51,253,600	+2.35(+7.42%)
Feb 15, 2006	32.25	32.53	31.66	31.67	20,210,100	-0.82(-2.52%)
Feb 14, 2006	31.80	32.50	31.65	32.49	15,929,900	+0.75(+2.36%)
Feb 13, 2006	31.20	31.86	31.17	31.74	8,941,400	+0.23(+0.73%)
Feb 10, 2006	31.59	31.60	30.96	31.51	9,880,400	-0.09(-0.28%)
Feb 09, 2006	32.15	32.18	31.42	31.60	10,311,400	-0.41(-1.28%)
Feb 08, 2006	30.58	32.03	30.51	32.01	15,229,700	+1.64(+5.40%)
Feb 07, 2006	30.20	30.63	30.13	30.37	7,542,000	+0.10(+0.33%)
Feb 06, 2006	30.43	30.46	29.84	30.27	10,028,600	-0.29(-0.95%)
Feb 03, 2006	30.62	30.97	30.32	30.56	10,405,600	-0.35(-1.13%)
Feb 02, 2006	31.20	31.42	30.75	30.91	8,734,000	-0.32(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.