Indicators

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	8.422	8.597	8.297	8.405	6,389,389	-0.28(-3.26%)
Feb 27, 2020	8.780	8.996	8.613	8.688	3,488,590	-0.29(-3.25%)
Feb 26, 2020	9.230	9.238	8.946	8.980	3,191,243	-0.19(-2.09%)
Feb 25, 2020	9.471	9.471	9.105	9.171	4,718,333	-0.30(-3.17%)
Feb 24, 2020	9.571	9.571	9.430	9.471	2,015,068	-0.37(-3.81%)
Feb 21, 2020	9.838	9.863	9.738	9.846	2,146,683	-0.07(-0.67%)
Feb 20, 2020	9.738	9.963	9.713	9.913	2,187,400	+0.17(+1.71%)
Feb 19, 2020	9.738	9.800	9.738	9.746	1,102,109	+0.04(+0.43%)
Feb 18, 2020	9.871	9.896	9.663	9.705	1,329,061	-0.18(-1.85%)
Feb 14, 2020	9.988	10.02	9.871	9.888	1,474,178	-0.14(-1.41%)
Feb 13, 2020	9.971	10.03	9.929	10.03	1,187,434	+0.03(+0.25%)
Feb 12, 2020	10.08	10.13	9.971	10.00	1,155,090	+0.01(+0.08%)
Feb 11, 2020	9.963	10.11	9.946	9.996	1,811,765	+0.05(+0.50%)
Feb 10, 2020	9.846	9.963	9.813	9.946	2,812,673	+0.07(+0.67%)
Feb 07, 2020	9.946	9.971	9.871	9.879	1,864,452	-0.12(-1.17%)
Feb 06, 2020	10.25	10.26	9.979	9.996	2,458,565	-0.19(-1.88%)
Feb 05, 2020	10.10	10.20	10.08	10.19	2,448,216	+0.22(+2.17%)
Feb 04, 2020	10.09	10.10	9.959	9.971	1,666,675	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.