Indicators

F.N.B. Corp (NY: FNB )

14.03 -0.09 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.401	7.451	7.265	7.302	1,559,533	-0.07(-0.92%)
Feb 28, 2012	7.470	7.470	7.327	7.370	840,674	-0.07(-0.92%)
Feb 27, 2012	7.255	7.488	7.175	7.439	920,264	+0.11(+1.51%)
Feb 24, 2012	7.469	7.469	7.304	7.328	713,851	-0.09(-1.16%)
Feb 23, 2012	7.236	7.439	7.206	7.414	1,137,822	+0.19(+2.63%)
Feb 22, 2012	7.408	7.439	7.224	7.224	1,149,317	-0.23(-3.12%)
Feb 21, 2012	7.506	7.524	7.359	7.457	957,799	-0.06(-0.73%)
Feb 17, 2012	7.482	7.574	7.457	7.512	835,371	+0.04(+0.57%)
Feb 16, 2012	7.304	7.506	7.291	7.469	1,235,488	+0.15(+2.10%)
Feb 15, 2012	7.304	7.362	7.236	7.316	1,208,081	+0.04(+0.51%)
Feb 14, 2012	7.291	7.310	7.163	7.279	854,254	-0.07(-1.00%)
Feb 13, 2012	7.347	7.371	7.267	7.353	778,385	+0.10(+1.44%)
Feb 10, 2012	7.359	7.359	7.230	7.248	955,626	-0.18(-2.39%)
Feb 09, 2012	7.463	7.512	7.359	7.426	648,508	-0.03(-0.41%)
Feb 08, 2012	7.432	7.531	7.328	7.457	772,859	+0.02(+0.33%)
Feb 07, 2012	7.414	7.494	7.371	7.432	612,616	+0.00(+0.00%)
Feb 06, 2012	7.445	7.494	7.402	7.432	670,147	-0.06(-0.74%)
Feb 03, 2012	7.451	7.524	7.420	7.488	1,616,427	+0.14(+1.92%)
Feb 02, 2012	7.359	7.432	7.316	7.347	1,355,665	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.