Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.71 +0.02 (+0.15%)
Streaming Delayed Price Updated: 10:59 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.467 3.660 3.418 3.456 0 -0.09(-2.64%)
Feb 26, 2009 3.621 3.847 3.517 3.550 1,179,562 -0.08(-2.12%)
Feb 25, 2009 3.379 3.836 3.120 3.627 1,977,776 +0.20(+5.95%)
Feb 24, 2009 3.027 3.456 3.005 3.423 1,490,906 +0.46(+15.61%)
Feb 23, 2009 3.214 3.308 2.906 2.961 1,766,309 -0.20(-6.43%)
Feb 20, 2009 2.950 3.231 2.829 3.164 0 +0.13(+4.36%)
Feb 19, 2009 3.275 3.308 3.032 3.032 870,796 -0.18(-5.65%)
Feb 18, 2009 3.577 3.665 3.104 3.214 1,301,863 -0.30(-8.46%)
Feb 17, 2009 3.621 3.709 3.429 3.511 1,187,001 -0.34(-8.86%)
Feb 13, 2009 3.990 4.029 3.830 3.852 803,524 -0.13(-3.18%)
Feb 12, 2009 4.084 4.139 3.715 3.979 969,810 -0.25(-5.98%)
Feb 11, 2009 4.084 4.392 4.056 4.232 815,293 +0.14(+3.36%)
Feb 10, 2009 4.601 4.749 4.045 4.095 1,125,827 -0.58(-12.47%)
Feb 09, 2009 4.650 4.838 4.579 4.678 717,526 +0.06(+1.19%)
Feb 06, 2009 4.414 4.700 4.392 4.623 1,402,725 +0.29(+6.73%)
Feb 05, 2009 4.342 4.496 4.194 4.331 1,030,910 -0.07(-1.50%)
Feb 04, 2009 4.430 4.672 4.370 4.397 855,853 -0.04(-0.87%)
Feb 03, 2009 4.507 4.540 4.221 4.436 1,039,345 -0.04(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.