Indicators

Flanigan's Enterprises (NY: BDL )

27.90 +0.11 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				25.33	80	-0.01(-0.02%)
Feb 26, 2024				25.34	155	+0.43(+1.75%)
Feb 23, 2024	25.64	25.64	24.90	24.90	1,013	-0.86(-3.34%)
Feb 22, 2024	25.00	25.76	25.00	25.76	698	+0.76(+3.04%)
Feb 21, 2024	25.00	25.00	25.00	25.00	286	+0.00(+0.00%)
Feb 20, 2024	25.23	25.23	25.00	25.00	372	+0.10(+0.40%)
Feb 16, 2024	24.90	24.90	24.90	24.90	394	+0.00(+0.00%)
Feb 15, 2024	25.99	25.99	24.70	24.90	3,072	-0.87(-3.38%)
Feb 14, 2024	25.54	26.69	25.33	25.77	6,041	-0.60(-2.28%)
Feb 12, 2024				26.37	83	+0.97(+3.82%)
Feb 09, 2024	25.80	25.80	25.40	25.40	585	-0.11(-0.43%)
Feb 08, 2024	25.51	25.51	25.51	25.51	205	+0.19(+0.75%)
Feb 07, 2024	25.60	25.60	25.32	25.32	772	+0.00(+0.00%)
Feb 06, 2024	25.83	25.83	25.32	25.32	459	-0.55(-2.13%)
Feb 05, 2024	26.10	26.10	25.84	25.87	1,368	-0.62(-2.34%)
Feb 02, 2024	26.43	26.64	25.80	26.49	6,309	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.