Indicators

Flanigan's Enterprises (NY: BDL )

27.79 +1.76 (+6.76%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				29.20	333	+0.20(+0.69%)
Feb 24, 2022	29.00	29.77	27.50	29.00	3,960	-0.25(-0.85%)
Feb 23, 2022	29.86	30.19	29.00	29.25	2,909	-0.25(-0.85%)
Feb 22, 2022	29.40	29.50	29.40	29.50	1,550	+0.43(+1.50%)
Feb 18, 2022				29.07	0	+0.07(+0.22%)
Feb 17, 2022	28.21	30.34	28.20	29.00	8,543	+1.20(+4.32%)
Feb 16, 2022	27.53	27.83	27.53	27.80	903	+0.08(+0.29%)
Feb 15, 2022	29.25	29.44	27.60	27.72	8,813	-1.78(-6.03%)
Feb 14, 2022	29.76	30.00	29.50	29.50	1,466	-0.30(-1.01%)
Feb 11, 2022	29.56	30.22	29.50	29.80	3,809	-0.10(-0.33%)
Feb 10, 2022	28.66	30.35	28.66	29.90	8,289	+0.28(+0.95%)
Feb 09, 2022	28.92	29.62	28.68	29.62	1,784	+0.62(+2.14%)
Feb 08, 2022	28.52	29.00	28.50	29.00	2,418	+0.50(+1.75%)
Feb 07, 2022	27.54	29.60	27.54	28.50	11,133	-0.14(-0.49%)
Feb 04, 2022	28.89	28.89	28.07	28.64	3,107	-0.36(-1.24%)
Feb 03, 2022	29.50		27.90	29.00	2,552	-0.40(-1.36%)
Feb 02, 2022	29.49	29.90	29.40	29.40	2,422	-0.21(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.