Indicators

Flanigan's Enterprises (NY: BDL )

27.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.000	6.000	6.000	6.000	600	-0.08(-1.32%)
Feb 27, 2003	6.000	6.080	6.000	6.080	1,200	+0.08(+1.33%)
Feb 26, 2003	6.000	6.000	6.000	6.000	500	-0.09(-1.48%)
Feb 25, 2003	6.050	6.090	5.970	6.090	2,300	+0.14(+2.35%)
Feb 24, 2003	5.760	5.950	5.760	5.950	1,400	+0.05(+0.85%)
Feb 21, 2003	5.800	5.900	5.800	5.900	1,400	+0.00(+0.00%)
Feb 20, 2003	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 19, 2003	5.900	5.900	5.900	5.900	0	+0.00(+0.00%)
Feb 18, 2003	5.900	5.900	5.900	5.900	300	-0.05(-0.84%)
Feb 14, 2003	5.950	5.950	5.950	5.950	300	+0.05(+0.85%)
Feb 13, 2003	5.850	5.900	5.850	5.900	900	+0.05(+0.85%)
Feb 12, 2003	5.780	5.850	5.780	5.850	700	+0.05(+0.86%)
Feb 11, 2003	5.800	5.800	5.800	5.800	500	+0.00(+0.00%)
Feb 10, 2003	5.800	5.800	5.800	5.800	0	+0.00(+0.00%)
Feb 07, 2003	5.800	5.850	5.800	5.800	2,100	-0.05(-0.85%)
Feb 06, 2003	5.850	5.850	5.850	5.850	500	+0.00(+0.00%)
Feb 05, 2003	5.850	5.850	5.850	5.850	500	+0.04(+0.69%)
Feb 04, 2003	5.810	5.810	5.810	5.810	200	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.