Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	27.38	27.61	27.32	27.35	232,758	-0.03(-0.12%)
Feb 26, 2004	27.44	27.67	27.38	27.38	359,746	-0.10(-0.35%)
Feb 25, 2004	27.48	27.50	27.41	27.48	259,085	+0.00(+0.00%)
Feb 24, 2004	27.70	27.73	27.37	27.48	832,542	-0.19(-0.70%)
Feb 23, 2004	27.77	27.83	27.61	27.67	507,640	-0.42(-1.49%)
Feb 20, 2004	28.02	28.09	27.95	28.09	261,253	+0.06(+0.23%)
Feb 19, 2004	27.77	28.02	27.75	28.02	445,695	+0.26(+0.95%)
Feb 18, 2004	27.77	27.81	27.70	27.76	167,406	-0.01(-0.05%)
Feb 17, 2004	27.38	27.83	27.38	27.77	341,937	+0.36(+1.32%)
Feb 13, 2004	27.73	27.77	27.35	27.41	134,111	-0.32(-1.14%)
Feb 12, 2004	27.86	27.87	27.57	27.73	169,110	-0.20(-0.72%)
Feb 11, 2004	27.39	27.93	27.22	27.93	242,515	+0.54(+1.96%)
Feb 10, 2004	27.12	27.39	27.04	27.39	342,556	+0.28(+1.02%)
Feb 09, 2004	27.15	27.15	26.99	27.11	187,538	+0.08(+0.31%)
Feb 06, 2004	26.68	27.20	26.60	27.03	337,136	+0.19(+0.72%)
Feb 05, 2004	26.79	26.84	26.59	26.84	379,878	-0.06(-0.22%)
Feb 04, 2004	27.35	27.35	26.89	26.89	299,349	-0.49(-1.79%)
Feb 03, 2004	27.22	27.57	27.19	27.39	560,448	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.