Indicators

Community Financial System Inc (NY: CBU )

43.98 +0.59 (+1.36%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.71	48.78	48.09	48.29	255,692	-0.74(-1.51%)
Feb 27, 2017	48.85	49.10	48.63	49.03	221,947	+0.09(+0.18%)
Feb 24, 2017	48.90	49.22	48.76	48.94	313,404	-0.62(-1.25%)
Feb 23, 2017	49.44	49.66	48.78	49.56	239,681	-0.02(-0.03%)
Feb 22, 2017	49.14	49.78	48.98	49.58	279,558	+0.24(+0.49%)
Feb 21, 2017	48.99	49.35	48.86	49.33	389,292	+0.52(+1.07%)
Feb 17, 2017		48.81	48.81	48.81	0	-0.26(-0.53%)
Feb 16, 2017	48.92	49.16	48.48	49.07	240,107	+0.00(+0.00%)
Feb 15, 2017	48.91	49.32	48.68	49.07	195,007	+0.16(+0.33%)
Feb 14, 2017	48.33	48.98	47.96	48.91	233,214	+0.61(+1.26%)
Feb 13, 2017	48.21	48.85	48.03	48.30	224,366	+0.50(+1.05%)
Feb 10, 2017	48.00	48.41	47.49	47.80	239,260	+0.02(+0.03%)
Feb 09, 2017	47.26	48.31	47.26	47.78	330,028	+0.51(+1.08%)
Feb 08, 2017	47.41	47.41	46.63	47.27	260,505	-0.49(-1.02%)
Feb 07, 2017	47.81	48.03	47.38	47.76	334,668	-0.03(-0.07%)
Feb 06, 2017	48.05	48.31	47.75	47.79	235,409	-0.46(-0.94%)
Feb 03, 2017	47.61	48.37	47.34	48.24	327,188	+1.37(+2.93%)
Feb 02, 2017	47.16	47.32	46.79	46.87	326,951	-0.61(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.