Indicators

Cigna Corp (NY: CI )

341.49 +1.40 (+0.41%)

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.741	5.806	5.709	5.763	2,731,685	+0.05(+0.82%)
Feb 26, 2004	5.789	5.802	5.708	5.717	3,378,301	-0.07(-1.24%)
Feb 25, 2004	5.748	5.804	5.724	5.788	2,866,651	+0.04(+0.71%)
Feb 24, 2004	5.720	5.769	5.708	5.748	3,688,945	+0.03(+0.49%)
Feb 23, 2004	5.721	5.739	5.705	5.720	2,333,521	-0.01(-0.14%)
Feb 20, 2004	5.714	5.739	5.667	5.728	3,876,166	+0.00(+0.07%)
Feb 19, 2004	5.755	5.756	5.713	5.724	4,634,665	+0.02(+0.31%)
Feb 18, 2004	5.651	5.728	5.603	5.706	4,720,260	+0.04(+0.68%)
Feb 17, 2004	5.516	5.683	5.516	5.668	3,770,694	+0.15(+2.75%)
Feb 13, 2004	5.562	5.578	5.500	5.516	5,610,839	-0.05(-0.82%)
Feb 12, 2004	5.639	5.703	5.550	5.562	6,751,793	-0.08(-1.36%)
Feb 11, 2004	5.646	5.648	5.594	5.639	5,990,089	-0.01(-0.13%)
Feb 10, 2004	5.667	5.710	5.641	5.646	6,792,507	-0.06(-1.00%)
Feb 09, 2004	5.818	5.921	5.688	5.703	12,711,106	-0.18(-3.01%)
Feb 06, 2004	5.942	6.207	5.876	5.880	30,222,298	-0.58(-8.94%)
Feb 05, 2004	6.535	6.571	6.448	6.457	2,903,518	-0.06(-0.96%)
Feb 04, 2004	6.488	6.550	6.447	6.519	2,202,724	-0.03(-0.40%)
Feb 03, 2004	6.560	6.560	6.430	6.545	3,530,257	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.