Indicators

H&R Block (NY: HRB )

49.89 -1.46 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.98	15.33	14.94	15.21	7,704,314	+0.22(+1.48%)
Feb 27, 2017	14.84	15.14	14.81	14.99	6,824,089	+0.16(+1.05%)
Feb 24, 2017	14.75	14.98	14.69	14.84	8,117,022	+0.00(+0.00%)
Feb 23, 2017	15.01	15.04	14.75	14.84	4,647,395	-0.17(-1.13%)
Feb 22, 2017	15.22	15.25	14.99	15.01	4,440,546	-0.24(-1.55%)
Feb 21, 2017	15.21	15.38	15.21	15.24	5,513,257	+0.07(+0.44%)
Feb 17, 2017		15.18	15.18	15.18	0	-0.04(-0.24%)
Feb 16, 2017	15.38	15.46	15.13	15.21	5,538,334	-0.18(-1.15%)
Feb 15, 2017	15.52	15.64	15.19	15.39	7,374,987	-0.13(-0.81%)
Feb 14, 2017	15.40	15.71	15.40	15.52	3,075,777	+0.09(+0.58%)
Feb 13, 2017	15.72	15.80	15.38	15.43	3,031,948	-0.15(-0.95%)
Feb 10, 2017	15.61	15.64	15.44	15.58	3,210,009	-0.04(-0.28%)
Feb 09, 2017	15.68	15.89	15.52	15.62	3,686,517	-0.04(-0.24%)
Feb 08, 2017	15.46	15.91	15.40	15.66	3,328,877	-0.25(-1.58%)
Feb 07, 2017	16.00	16.06	15.74	15.91	3,805,309	-0.10(-0.60%)
Feb 06, 2017	15.81	16.06	15.80	16.00	2,963,446	+0.15(+0.93%)
Feb 03, 2017	15.69	15.88	15.63	15.86	1,904,003	+0.21(+1.37%)
Feb 02, 2017	15.49	15.72	15.46	15.64	2,275,110	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.