Indicators

C.R. Bard (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	46.25	47.35	46.23	47.20	473,400	+0.93(+2.01%)
Feb 26, 2004	45.95	46.58	45.91	46.27	294,700	+0.29(+0.63%)
Feb 25, 2004	45.95	46.20	45.84	45.98	254,900	+0.02(+0.03%)
Feb 24, 2004	45.95	46.28	45.74	45.96	179,700	-0.04(-0.09%)
Feb 23, 2004	46.45	46.80	46.00	46.00	389,000	-0.45(-0.97%)
Feb 20, 2004	46.95	46.95	45.95	46.45	348,700	-0.36(-0.78%)
Feb 19, 2004	47.09	47.42	46.81	46.81	209,700	-0.23(-0.48%)
Feb 18, 2004	47.75	47.75	46.95	47.04	266,600	-0.44(-0.92%)
Feb 17, 2004	47.50	47.87	47.38	47.48	273,700	+0.07(+0.14%)
Feb 13, 2004	47.22	47.49	47.05	47.41	299,000	+0.25(+0.54%)
Feb 12, 2004	46.55	47.52	46.48	47.16	425,400	+0.38(+0.82%)
Feb 11, 2004	46.45	46.84	46.33	46.77	298,700	+0.33(+0.71%)
Feb 10, 2004	46.24	46.44	46.23	46.44	397,800	+0.21(+0.47%)
Feb 09, 2004	46.38	46.50	46.23	46.23	311,500	-0.23(-0.48%)
Feb 06, 2004	46.45	46.51	46.20	46.45	522,100	-0.04(-0.10%)
Feb 05, 2004	47.00	47.01	46.49	46.49	577,400	-0.48(-1.03%)
Feb 04, 2004	46.94	47.27	46.87	46.98	532,100	-0.09(-0.18%)
Feb 03, 2004	46.75	47.23	46.68	47.06	436,100	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.