Indicators

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.02	33.77	32.19	33.09	156,131	+0.14(+0.41%)
Feb 26, 2016	32.91	33.24	32.46	32.95	110,342	+0.23(+0.72%)
Feb 25, 2016	33.19	33.34	32.56	32.72	67,363	-0.29(-0.88%)
Feb 24, 2016	32.33	33.11	31.98	33.01	101,606	+0.38(+1.16%)
Feb 23, 2016	33.43	33.43	32.43	32.63	131,002	-0.92(-2.75%)
Feb 22, 2016	33.18	33.82	32.95	33.55	123,277	+0.65(+1.98%)
Feb 19, 2016	32.81	33.03	32.39	32.90	138,232	+0.05(+0.14%)
Feb 18, 2016	32.32	33.01	32.13	32.85	148,793	+0.49(+1.51%)
Feb 17, 2016	32.32	32.53	31.89	32.36	238,426	+0.23(+0.73%)
Feb 16, 2016	31.82	32.54	31.70	32.13	169,970	+0.65(+2.07%)
Feb 12, 2016	31.77	31.48	31.48	31.48	292,294	+0.05(+0.17%)
Feb 11, 2016	31.39	32.34	30.96	31.43	231,180	-0.32(-1.00%)
Feb 10, 2016	32.30	32.60	31.61	31.74	200,619	-0.42(-1.32%)
Feb 09, 2016	30.15	32.88	29.46	32.17	414,133	+3.33(+11.56%)
Feb 08, 2016	28.49	29.12	28.14	28.83	145,393	+0.05(+0.16%)
Feb 05, 2016	28.86	29.10	28.24	28.79	231,416	-0.18(-0.62%)
Feb 04, 2016	28.13	29.23	28.13	28.97	236,725	+0.57(+2.00%)
Feb 03, 2016	29.25	29.34	28.16	28.40	433,733	-0.42(-1.47%)
Feb 02, 2016	29.85	29.98	28.71	28.82	129,665	-1.31(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.