Indicators

Albany International Corp (NY: AIN )

82.76 -0.84 (-1.00%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	24.30	24.59	24.10	24.44	161,367	+0.13(+0.53%)
Feb 27, 2013	23.89	24.53	23.89	24.31	130,448	+0.46(+1.94%)
Feb 26, 2013	23.92	24.09	23.50	23.85	189,343	+0.11(+0.47%)
Feb 25, 2013	24.59	24.65	23.72	23.74	114,743	-0.77(-3.14%)
Feb 22, 2013	24.44	24.63	24.35	24.51	97,406	+0.24(+0.99%)
Feb 21, 2013	23.92	24.40	23.79	24.27	122,698	+0.32(+1.32%)
Feb 20, 2013	24.70	24.94	23.95	23.95	294,621	-0.66(-2.68%)
Feb 19, 2013	23.99	24.70	23.87	24.61	420,258	+0.74(+3.08%)
Feb 15, 2013	23.70	23.99	23.56	23.87	153,906	+0.33(+1.42%)
Feb 14, 2013	23.13	23.64	23.13	23.54	148,376	+0.30(+1.29%)
Feb 13, 2013	23.10	23.38	23.03	23.24	140,474	+0.15(+0.63%)
Feb 12, 2013	22.91	23.18	22.90	23.10	179,504	+0.22(+0.97%)
Feb 11, 2013	22.49	22.87	22.45	22.87	247,121	+0.43(+1.91%)
Feb 08, 2013	22.18	22.75	22.18	22.45	133,415	+0.23(+1.04%)
Feb 07, 2013	21.56	22.27	21.23	22.21	330,507	+0.70(+3.26%)
Feb 06, 2013	21.29	21.57	21.29	21.51	134,261	+0.31(+1.45%)
Feb 04, 2013	21.43	21.52	21.15	21.20	113,939	-0.41(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.