Indicators

Albany International Corp (NY: AIN )

83.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	20.22	20.56	19.90	19.94	223,753	-0.22(-1.08%)
Feb 28, 2012	20.58	20.63	20.12	20.16	172,628	-0.43(-2.07%)
Feb 27, 2012	20.61	21.09	20.26	20.58	145,756	-0.27(-1.28%)
Feb 24, 2012	21.23	21.31	20.78	20.85	97,661	-0.39(-1.84%)
Feb 23, 2012	20.82	21.25	20.75	21.24	196,286	+0.44(+2.12%)
Feb 22, 2012	20.91	21.05	20.66	20.80	155,122	-0.25(-1.19%)
Feb 21, 2012	20.96	21.08	20.76	21.05	201,804	+0.09(+0.44%)
Feb 17, 2012	20.73	21.08	20.63	20.96	203,724	+0.23(+1.13%)
Feb 16, 2012	20.23	20.78	20.03	20.73	244,426	+0.52(+2.56%)
Feb 15, 2012	20.43	20.43	19.97	20.21	291,806	-0.19(-0.94%)
Feb 14, 2012	20.56	20.56	19.87	20.40	244,161	-0.34(-1.65%)
Feb 13, 2012	20.18	20.74	20.05	20.74	170,409	+0.76(+3.80%)
Feb 10, 2012	20.22	20.38	19.96	19.98	260,655	-0.53(-2.60%)
Feb 09, 2012	20.73	21.02	20.23	20.52	300,572	-0.84(-3.94%)
Feb 08, 2012	21.67	21.86	21.28	21.36	279,192	-0.23(-1.08%)
Feb 07, 2012	21.03	21.59	20.96	21.59	319,570	+0.48(+2.25%)
Feb 06, 2012	20.97	21.12	20.83	21.12	169,096	+0.03(+0.12%)
Feb 03, 2012	21.05	21.34	20.97	21.09	440,623	+0.44(+2.14%)
Feb 02, 2012	20.48	20.88	20.45	20.65	202,175	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.