Indicators

Albany International Corp (NY: AIN )

83.56 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.16	19.89	19.16	19.86	209,510	+0.75(+3.92%)
Feb 25, 2011	18.32	19.21	18.32	19.11	160,897	+0.86(+4.69%)
Feb 24, 2011	17.80	18.29	17.63	18.25	186,156	+0.45(+2.52%)
Feb 23, 2011	18.83	18.83	17.67	17.80	252,660	-0.95(-5.04%)
Feb 22, 2011	19.02	19.12	18.50	18.75	319,122	-0.37(-1.92%)
Feb 18, 2011	19.64	19.78	19.06	19.12	225,654	-0.47(-2.41%)
Feb 17, 2011	19.84	19.93	19.57	19.59	218,454	-0.29(-1.48%)
Feb 16, 2011	20.14	20.21	19.51	19.88	118,917	-0.13(-0.65%)
Feb 15, 2011	19.95	20.27	19.94	20.01	243,541	+0.00(+0.00%)
Feb 14, 2011	20.14	20.17	19.91	20.01	233,300	-0.06(-0.28%)
Feb 11, 2011	20.84	21.15	19.89	20.07	594,735	-0.38(-1.87%)
Feb 10, 2011	19.98	20.48	19.98	20.45	174,062	+0.22(+1.09%)
Feb 09, 2011	20.05	20.27	19.96	20.23	96,452	+0.13(+0.65%)
Feb 08, 2011	19.42	20.10	19.42	20.10	172,577	+0.64(+3.31%)
Feb 07, 2011	19.03	19.60	18.96	19.46	67,762	+0.43(+2.27%)
Feb 04, 2011	18.90	19.22	18.82	19.03	83,556	+0.15(+0.82%)
Feb 03, 2011	19.07	19.15	18.72	18.87	87,719	-0.26(-1.36%)
Feb 02, 2011	18.99	19.30	18.95	19.13	75,836	+0.04(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.