Indicators

AFLAC (NY: AFL )

87.69 +0.91 (+1.05%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.45	16.47	16.14	16.19	9,839,902	-0.27(-1.62%)
Feb 27, 2006	16.47	16.59	16.45	16.45	4,163,057	+0.00(+0.02%)
Feb 24, 2006	16.45	16.50	16.37	16.45	6,550,315	-0.16(-0.99%)
Feb 23, 2006	16.54	16.77	16.43	16.61	6,154,582	-0.01(-0.04%)
Feb 22, 2006	16.39	16.65	16.29	16.62	6,179,440	+0.32(+1.98%)
Feb 21, 2006	16.45	16.49	16.25	16.30	4,418,784	-0.15(-0.91%)
Feb 17, 2006	16.67	16.68	16.44	16.45	4,797,945	-0.24(-1.43%)
Feb 16, 2006	16.75	16.77	16.55	16.69	3,119,293	-0.12(-0.71%)
Feb 15, 2006	16.73	16.85	16.61	16.81	4,529,361	+0.17(+1.01%)
Feb 14, 2006	16.42	16.72	16.36	16.64	4,137,913	+0.27(+1.62%)
Feb 13, 2006	16.43	16.43	16.31	16.37	2,143,531	-0.06(-0.36%)
Feb 10, 2006	16.40	16.48	16.33	16.43	3,662,747	+0.09(+0.58%)
Feb 09, 2006	16.40	16.45	16.32	16.34	4,487,644	-0.04(-0.21%)
Feb 08, 2006	16.36	16.42	16.28	16.37	4,012,764	-0.03(-0.19%)
Feb 07, 2006	16.31	16.46	16.31	16.40	4,405,355	+0.02(+0.15%)
Feb 06, 2006	16.47	16.59	16.37	16.38	4,653,938	-0.13(-0.76%)
Feb 03, 2006	16.45	16.55	16.39	16.51	8,063,531	-0.04(-0.25%)
Feb 02, 2006	16.51	16.62	16.46	16.55	6,013,432	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.