Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	70.00	70.69	68.67	68.74	4,051,276	-1.27(-1.81%)
Feb 26, 2016	69.33	70.27	68.78	70.01	1,071,992	+1.42(+2.07%)
Feb 25, 2016	69.18	69.33	67.61	68.59	940,804	-0.20(-0.29%)
Feb 24, 2016	67.57	68.94	67.24	68.79	1,281,217	+0.84(+1.24%)
Feb 23, 2016	68.30	69.33	67.84	67.95	1,012,695	-0.86(-1.25%)
Feb 22, 2016	69.23	69.99	68.61	68.81	1,315,756	+0.26(+0.38%)
Feb 19, 2016	69.01	69.23	68.01	68.55	676,416	-0.64(-0.92%)
Feb 18, 2016	69.72	70.59	69.04	69.19	1,141,615	-0.15(-0.22%)
Feb 17, 2016	69.23	70.08	68.65	69.34	962,326	+0.89(+1.30%)
Feb 16, 2016	68.34	68.97	67.51	68.45	1,378,486	+0.47(+0.69%)
Feb 12, 2016	66.96	67.98	67.98	67.98	1,516,800	+2.07(+3.14%)
Feb 11, 2016	65.69	66.61	64.01	65.91	1,627,764	-2.08(-3.06%)
Feb 10, 2016	68.84	69.24	67.58	67.99	1,328,009	-0.32(-0.47%)
Feb 09, 2016	64.18	68.88	63.84	68.31	1,908,176	+3.36(+5.17%)
Feb 08, 2016	65.89	66.21	64.31	64.95	872,572	-2.11(-3.15%)
Feb 05, 2016	67.81	68.37	66.94	67.06	1,000,039	-0.89(-1.31%)
Feb 04, 2016	69.13	70.49	65.26	67.95	2,042,277	-16.44(-19.48%)
Feb 03, 2016	83.26	84.80	81.10	84.39	1,219,520	+1.45(+1.75%)
Feb 02, 2016	82.20	83.44	81.39	82.94	1,049,071	+0.34(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.