Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	2.850	2.910	2.050	2.850	3,173,000	+0.03(+1.06%)
Feb 26, 2004	3.050	3.090	2.700	2.820	1,719,800	-0.23(-7.54%)
Feb 25, 2004	3.060	3.200	3.030	3.050	272,200	-0.02(-0.65%)
Feb 24, 2004	3.150	3.190	3.050	3.070	370,300	-0.08(-2.54%)
Feb 23, 2004	3.400	3.450	3.150	3.150	454,100	-0.25(-7.35%)
Feb 20, 2004	3.450	3.480	3.300	3.400	199,700	+0.00(+0.00%)
Feb 19, 2004	3.540	3.590	3.300	3.400	152,100	-0.13(-3.68%)
Feb 18, 2004	3.500	3.630	3.500	3.530	288,700	+0.02(+0.57%)
Feb 17, 2004	3.450	3.550	3.400	3.510	209,500	+0.11(+3.24%)
Feb 13, 2004	3.860	3.860	3.400	3.400	422,100	-0.10(-2.86%)
Feb 12, 2004	3.440	3.550	3.410	3.500	260,700	+0.04(+1.16%)
Feb 11, 2004	3.390	3.470	3.350	3.460	250,000	+0.11(+3.28%)
Feb 10, 2004	3.290	3.370	3.290	3.350	211,600	+0.10(+3.08%)
Feb 09, 2004	3.160	3.290	3.160	3.250	137,400	-0.01(-0.31%)
Feb 06, 2004	3.100	3.290	3.090	3.260	229,100	+0.11(+3.49%)
Feb 05, 2004	3.200	3.200	3.060	3.150	255,600	+0.03(+0.96%)
Feb 04, 2004	3.080	3.150	3.050	3.120	298,900	+0.00(+0.00%)
Feb 03, 2004	3.060	3.180	3.050	3.120	151,700	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.