Indicators

Business Parks (NY: PSB )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.71	21.74	21.42	21.53	37,414	-0.24(-1.12%)
Feb 27, 2002	21.77	21.84	21.74	21.78	74,363	+0.06(+0.30%)
Feb 26, 2002	21.68	21.74	21.64	21.71	11,798	+0.01(+0.06%)
Feb 25, 2002	21.96	21.96	21.61	21.70	27,789	-0.20(-0.91%)
Feb 22, 2002	21.22	21.90	21.19	21.90	58,683	+0.77(+3.66%)
Feb 21, 2002	21.80	21.80	21.10	21.13	88,335	-0.68(-3.10%)
Feb 20, 2002	21.19	21.80	21.06	21.80	41,761	+0.64(+3.04%)
Feb 19, 2002	21.19	21.26	21.10	21.16	31,980	-0.10(-0.45%)
Feb 18, 2002	21.01	21.59	20.97	21.26	53,870	+0.00(+0.00%)
Feb 15, 2002	21.01	21.59	20.97	21.26	53,870	+0.32(+1.54%)
Feb 14, 2002	21.26	21.42	20.93	20.93	56,199	-0.29(-1.37%)
Feb 13, 2002	20.93	21.22	20.79	21.22	47,660	+0.37(+1.76%)
Feb 12, 2002	20.86	20.87	20.77	20.86	86,938	+0.02(+0.09%)
Feb 11, 2002	20.92	20.92	20.81	20.84	85,541	+0.03(+0.16%)
Feb 08, 2002	20.81	20.81	20.61	20.81	132,891	+0.03(+0.12%)
Feb 07, 2002	20.64	20.88	20.55	20.78	191,885	+0.19(+0.91%)
Feb 06, 2002	20.29	20.61	20.29	20.59	76,692	+0.28(+1.36%)
Feb 05, 2002	20.23	20.32	20.23	20.32	74,208	+0.09(+0.45%)
Feb 04, 2002	20.23	20.24	20.14	20.23	142,982	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.