Indicators

Gerdau S.A. ADR (NY: GGB )

3.190 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.266	3.266	3.119	3.136	13,171,128	-0.08(-2.35%)
Feb 25, 2021	3.437	3.458	3.184	3.211	12,181,672	-0.22(-6.39%)
Feb 24, 2021	3.341	3.451	3.328	3.430	20,660,112	+0.19(+5.92%)
Feb 23, 2021	3.115	3.245	3.047	3.239	11,718,686	+0.13(+4.19%)
Feb 22, 2021	2.944	3.197	2.924	3.108	12,534,919	-0.06(-1.94%)
Feb 19, 2021	3.095	3.170	3.095	3.170	11,290,832	+0.11(+3.58%)
Feb 18, 2021	3.108	3.122	3.033	3.061	6,247,531	-0.01(-0.45%)
Feb 17, 2021	3.115	3.143	3.061	3.074	7,760,008	-0.05(-1.54%)
Feb 16, 2021	3.115	3.163	3.095	3.122	4,000,974	+0.04(+1.33%)
Feb 12, 2021	3.040	3.102	3.013	3.081	5,223,613	+0.02(+0.67%)
Feb 11, 2021	3.074	3.115	3.026	3.061	7,294,018	+0.07(+2.29%)
Feb 10, 2021	3.061	3.067	2.958	2.992	6,186,470	-0.08(-2.67%)
Feb 09, 2021	3.026	3.081	2.965	3.074	5,526,629	+0.01(+0.22%)
Feb 08, 2021	3.095	3.150	3.033	3.067	7,464,437	-0.01(-0.22%)
Feb 05, 2021	2.958	3.115	2.951	3.074	10,826,819	+0.16(+5.40%)
Feb 04, 2021	2.985	3.006	2.910	2.917	7,868,258	-0.07(-2.29%)
Feb 03, 2021	2.992	3.047	2.965	2.985	7,063,278	+0.05(+1.87%)
Feb 02, 2021	2.972	2.978	2.903	2.930	6,149,846	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.