Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.686	2.757	2.602	2.628	12,154,886	-0.10(-3.55%)
Feb 27, 2017	2.640	2.757	2.621	2.724	10,435,179	+0.08(+2.93%)
Feb 24, 2017	2.628	2.695	2.602	2.647	8,849,047	-0.03(-0.97%)
Feb 23, 2017	2.770	2.821	2.640	2.673	16,484,902	-0.05(-1.90%)
Feb 22, 2017	2.744	2.763	2.686	2.724	14,944,657	-0.09(-3.21%)
Feb 21, 2017	2.821	2.834	2.776	2.815	9,555,919	+0.06(+2.11%)
Feb 17, 2017		2.757	2.757	2.757	0	-0.04(-1.39%)
Feb 16, 2017	2.828	2.834	2.718	2.795	17,861,806	+0.03(+1.17%)
Feb 15, 2017	2.763	2.821	2.737	2.763	16,087,147	+0.03(+1.18%)
Feb 14, 2017	2.737	2.744	2.653	2.731	6,762,138	+0.01(+0.24%)
Feb 13, 2017	2.711	2.763	2.705	2.724	13,858,580	+0.06(+2.43%)
Feb 10, 2017	2.602	2.660	2.595	2.660	12,455,873	+0.09(+3.52%)
Feb 09, 2017	2.537	2.582	2.498	2.569	19,889,720	+0.03(+1.27%)
Feb 08, 2017	2.473	2.537	2.440	2.537	13,545,687	+0.03(+1.29%)
Feb 07, 2017	2.595	2.606	2.492	2.505	10,710,888	-0.05(-2.02%)
Feb 06, 2017	2.608	2.615	2.537	2.556	6,726,548	-0.05(-1.74%)
Feb 03, 2017	2.589	2.608	2.518	2.602	25,590,594	-0.01(-0.25%)
Feb 02, 2017	2.576	2.634	2.569	2.608	8,711,791	+0.05(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.