Indicators

Gerdau S.A. ADR (NY: GGB )

3.600 +0.070 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.879	3.912	3.769	3.824	9,257,203	-0.10(-2.50%)
Feb 27, 2014	3.891	3.949	3.839	3.922	9,306,177	+0.03(+0.79%)
Feb 26, 2014	3.922	3.934	3.827	3.891	6,456,305	-0.04(-0.93%)
Feb 25, 2014	3.977	4.013	3.915	3.928	9,298,250	-0.04(-1.08%)
Feb 24, 2014	3.860	4.075	3.860	3.971	13,955,805	+0.05(+1.25%)
Feb 21, 2014	3.940	3.989	3.860	3.922	8,608,439	-0.04(-0.93%)
Feb 20, 2014	3.958	4.117	3.903	3.958	16,381,279	+0.09(+2.21%)
Feb 19, 2014	3.830	3.964	3.811	3.873	16,263,736	+0.01(+0.32%)
Feb 18, 2014	4.062	4.075	3.787	3.860	16,491,641	-0.36(-8.55%)
Feb 14, 2014	4.172	4.221	4.221	4.221	6,017,218	+0.00(+0.00%)
Feb 13, 2014	4.050	4.228	4.044	4.221	8,673,898	+0.14(+3.45%)
Feb 12, 2014	4.185	4.214	4.050	4.081	14,495,397	-0.11(-2.63%)
Feb 11, 2014	4.123	4.264	4.123	4.191	9,967,728	+0.04(+0.88%)
Feb 10, 2014	4.356	4.356	4.148	4.154	7,969,306	-0.21(-4.77%)
Feb 07, 2014	4.356	4.387	4.270	4.362	7,175,508	+0.09(+2.00%)
Feb 06, 2014	4.172	4.295	4.166	4.276	7,116,187	+0.13(+3.25%)
Feb 05, 2014	4.166	4.185	4.081	4.142	6,031,888	-0.02(-0.59%)
Feb 04, 2014	4.160	4.191	4.117	4.166	5,608,668	+0.04(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.