Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	11.37	11.58	11.27	11.47	3,131,145	+0.10(+0.88%)
Feb 25, 2005	11.40	11.47	11.23	11.37	2,493,805	-0.03(-0.26%)
Feb 24, 2005	11.13	11.45	11.13	11.40	3,623,631	+0.13(+1.15%)
Feb 23, 2005	11.20	11.30	10.95	11.27	5,551,113	+0.12(+1.08%)
Feb 22, 2005	11.45	11.50	11.13	11.15	7,351,481	-0.45(-3.88%)
Feb 18, 2005	11.76	11.88	11.55	11.60	4,098,311	-0.08(-0.68%)
Feb 17, 2005	12.68	12.69	11.55	11.68	10,581,746	-1.00(-7.89%)
Feb 16, 2005	12.65	12.76	12.60	12.68	4,435,020	-0.05(-0.39%)
Feb 15, 2005	12.58	12.75	12.42	12.73	4,273,169	+0.17(+1.35%)
Feb 14, 2005	12.61	12.78	12.41	12.56	3,417,787	+0.00(+0.00%)
Feb 11, 2005	12.45	12.60	12.32	12.56	2,539,415	+0.21(+1.70%)
Feb 10, 2005	12.40	12.60	12.05	12.35	4,246,587	+0.09(+0.73%)
Feb 09, 2005	12.73	12.85	12.24	12.26	7,703,989	-0.01(-0.08%)
Feb 08, 2005	12.03	12.30	11.92	12.27	3,926,936	+0.30(+2.51%)
Feb 07, 2005	11.99	12.29	11.88	11.97	5,879,541	+0.21(+1.79%)
Feb 04, 2005	11.45	11.85	11.42	11.76	3,149,390	+0.29(+2.53%)
Feb 03, 2005	11.79	11.85	11.41	11.47	3,746,388	-0.22(-1.88%)
Feb 02, 2005	11.44	11.85	11.41	11.69	7,143,116	+0.39(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.