Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.010	6.070	5.750	5.890	639,900	-0.18(-2.97%)
Feb 27, 2002	6.300	6.400	6.000	6.070	674,900	-0.22(-3.50%)
Feb 26, 2002	6.400	6.450	6.150	6.290	736,700	+0.04(+0.64%)
Feb 25, 2002	6.160	6.310	6.100	6.250	593,200	+0.10(+1.63%)
Feb 22, 2002	6.060	6.240	5.870	6.150	733,000	+0.05(+0.82%)
Feb 21, 2002	6.300	6.310	5.850	6.100	1,704,600	-0.24(-3.79%)
Feb 20, 2002	6.820	6.900	6.250	6.340	1,956,600	-0.64(-9.17%)
Feb 19, 2002	7.300	7.320	6.830	6.980	1,912,600	-0.41(-5.55%)
Feb 18, 2002	7.440	7.550	7.300	7.390	1,075,700	+0.00(+0.00%)
Feb 15, 2002	7.440	7.550	7.300	7.390	1,075,200	-0.12(-1.60%)
Feb 14, 2002	7.400	7.730	7.280	7.510	872,600	+0.07(+0.94%)
Feb 13, 2002	7.530	7.650	7.370	7.440	886,800	+0.02(+0.27%)
Feb 12, 2002	7.360	7.500	7.260	7.420	790,000	-0.13(-1.72%)
Feb 11, 2002	7.750	7.750	7.420	7.550	1,534,200	-0.33(-4.19%)
Feb 08, 2002	7.210	7.900	7.150	7.880	1,463,300	+0.68(+9.44%)
Feb 07, 2002	7.660	7.660	6.850	7.200	2,350,200	-0.41(-5.39%)
Feb 06, 2002	8.030	8.050	7.590	7.610	1,913,000	-0.39(-4.87%)
Feb 05, 2002	8.290	8.600	7.950	8.000	1,432,600	-0.65(-7.51%)
Feb 04, 2002	8.370	8.750	8.110	8.650	1,344,800	+0.20(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.