Indicators

Wesco International (NY: WCC )

179.49 +0.63 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	73.19	73.52	72.33	73.03	456,063	-0.22(-0.30%)
Feb 27, 2013	71.26	73.92	71.17	73.24	751,163	+1.84(+2.57%)
Feb 26, 2013	70.47	71.54	69.12	71.41	678,383	+1.21(+1.72%)
Feb 25, 2013	72.94	73.17	70.20	70.20	470,214	-2.28(-3.15%)
Feb 22, 2013	72.02	73.40	71.82	72.48	715,557	+1.19(+1.66%)
Feb 21, 2013	73.19	73.36	70.83	71.30	635,142	-2.17(-2.96%)
Feb 20, 2013	74.65	75.70	73.43	73.47	868,070	-1.21(-1.61%)
Feb 19, 2013	75.12	76.00	73.55	74.68	489,442	-0.58(-0.77%)
Feb 15, 2013	74.97	75.33	74.55	75.26	414,099	+0.24(+0.32%)
Feb 14, 2013	74.17	75.09	74.11	75.02	337,000	+0.41(+0.54%)
Feb 13, 2013	74.11	75.25	73.34	74.62	633,947	+0.90(+1.22%)
Feb 12, 2013	72.88	74.04	72.88	73.72	629,645	+0.74(+1.02%)
Feb 11, 2013	72.68	73.37	72.50	72.98	257,635	+0.12(+0.16%)
Feb 08, 2013	72.13	73.79	72.13	72.86	453,976	+0.86(+1.19%)
Feb 07, 2013	72.46	72.46	70.84	72.00	1,173,083	-0.30(-0.41%)
Feb 06, 2013	71.54	72.33	71.33	72.29	482,497	+2.33(+3.33%)
Feb 04, 2013	70.42	71.24	69.34	69.96	798,702	-2.08(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.