Indicators

Wesco International (NY: WCC )

176.38 +0.99 (+0.56%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.57	35.76	34.93	35.50	541,203	-0.02(-0.06%)
Feb 25, 2005	34.34	35.53	34.29	35.52	423,511	+1.93(+5.74%)
Feb 24, 2005	32.66	33.83	32.62	33.60	277,280	+0.94(+2.87%)
Feb 23, 2005	31.87	33.20	31.74	32.66	280,114	+0.93(+2.93%)
Feb 22, 2005	32.85	33.00	31.47	31.73	414,403	-1.12(-3.40%)
Feb 18, 2005	34.52	34.52	32.63	32.85	312,801	-0.92(-2.72%)
Feb 17, 2005	34.37	34.87	33.70	33.77	444,762	-0.53(-1.56%)
Feb 16, 2005	33.27	34.53	33.15	34.30	314,116	+0.94(+2.81%)
Feb 15, 2005	32.32	33.72	32.32	33.36	593,016	+1.05(+3.24%)
Feb 14, 2005	32.02	32.68	32.00	32.31	629,144	-0.79(-2.39%)
Feb 11, 2005	34.00	34.00	32.36	33.10	674,075	-0.82(-2.42%)
Feb 10, 2005	34.54	34.54	33.25	33.92	786,506	-0.52(-1.52%)
Feb 09, 2005	35.77	35.82	34.29	34.45	392,342	-1.24(-3.46%)
Feb 08, 2005	35.48	35.82	34.84	35.68	705,244	+0.21(+0.58%)
Feb 07, 2005	35.43	35.97	35.13	35.48	583,301	+0.05(+0.14%)
Feb 04, 2005	33.84	36.33	33.84	35.43	664,057	+1.63(+4.82%)
Feb 03, 2005	33.94	33.94	32.98	33.80	350,952	+0.05(+0.15%)
Feb 02, 2005	34.59	34.59	33.15	33.75	442,030	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.