Indicators

Juniper Networks (NY: JNPR )

35.28 +0.04 (+0.11%)

Streaming Delayed Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.53	31.80	31.27	31.73	3,714,043	-0.30(-0.94%)
Feb 25, 2022	31.42	32.07	31.76	32.04	3,577,174	+0.61(+1.93%)
Feb 24, 2022	30.29	31.50	30.11	31.43	5,852,753	+0.45(+1.45%)
Feb 23, 2022	31.80	32.01	30.93	30.98	3,701,027	-0.58(-1.83%)
Feb 22, 2022	31.80	32.20	31.31	31.56	4,196,501	-0.48(-1.49%)
Feb 18, 2022				32.04	0	-0.06(-0.17%)
Feb 17, 2022	32.55	32.72	31.94	32.09	3,508,318	-0.35(-1.06%)
Feb 16, 2022	32.06	32.46	31.92	32.44	2,763,874	+0.14(+0.43%)
Feb 15, 2022	31.90	32.39	31.77	32.30	3,661,399	+0.76(+2.40%)
Feb 14, 2022	31.80	32.17	31.26	31.54	3,939,096	-0.19(-0.59%)
Feb 11, 2022	32.21	32.35	31.62	31.73	3,510,241	-0.53(-1.65%)
Feb 10, 2022	32.38	33.15	32.15	32.26	4,554,268	-0.53(-1.62%)
Feb 09, 2022	32.74	32.95	32.56	32.79	3,350,921	+0.21(+0.63%)
Feb 08, 2022	32.55	32.76	32.43	32.59	3,189,920	+0.18(+0.55%)
Feb 07, 2022	32.79	32.92	32.33	32.41	3,566,321	-0.38(-1.17%)
Feb 04, 2022	32.46	33.19	32.32	32.79	4,596,529	+0.34(+1.04%)
Feb 03, 2022	31.96	32.71		32.46	5,409,632	+0.16(+0.49%)
Feb 02, 2022	31.89	32.32	31.85	32.30	6,176,958	+0.52(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.