Indicators

Juniper Networks (NY: JNPR )

34.59 -0.09 (-0.26%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	21.78	21.87	21.39	21.51	7,306,481	-0.22(-1.00%)
Feb 27, 2018	21.80	22.23	21.66	21.73	4,360,977	-0.07(-0.34%)
Feb 26, 2018	21.80	22.04	21.72	21.80	4,845,394	+0.06(+0.27%)
Feb 23, 2018	21.82	21.89	21.39	21.75	5,352,186	+0.07(+0.35%)
Feb 22, 2018				21.67	5,387,896	+0.12(+0.54%)
Feb 21, 2018	21.89	21.98	21.49	21.55	5,619,779	-0.28(-1.30%)
Feb 20, 2018	21.70	22.22	21.69	21.84	6,409,226	-0.10(-0.46%)
Feb 16, 2018		21.94	21.94	21.94	0	-0.47(-2.08%)
Feb 15, 2018	22.01	22.58	21.90	22.40	8,247,894	+0.62(+2.83%)
Feb 14, 2018	21.62	21.94	21.61	21.79	8,381,253	-0.02(-0.08%)
Feb 13, 2018	21.35	21.85	21.35	21.80	4,610,259	+0.32(+1.51%)
Feb 12, 2018	21.32	21.55	20.99	21.48	4,778,059	+0.30(+1.42%)
Feb 09, 2018	20.75	21.37	20.45	21.18	7,706,828	+0.65(+3.16%)
Feb 08, 2018	21.16	21.26	20.52	20.53	5,225,784	-0.61(-2.88%)
Feb 07, 2018	21.24	21.33	21.03	21.14	3,839,081	-0.12(-0.59%)
Feb 06, 2018	20.82	21.35	20.47	21.26	5,760,716	-0.03(-0.16%)
Feb 05, 2018	21.65	21.87	21.13	21.30	3,099,751	-0.57(-2.59%)
Feb 02, 2018	21.99	22.27	21.84	21.86	6,463,182	-0.24(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.