Indicators

Juniper Networks (NY: JNPR )

34.69 +0.10 (+0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.13	19.29	19.04	19.10	5,538,298	-0.08(-0.42%)
Feb 26, 2015	19.41	19.54	19.07	19.18	4,822,566	-0.31(-1.59%)
Feb 25, 2015	19.44	19.55	19.38	19.49	5,605,416	+0.04(+0.20%)
Feb 24, 2015	19.18	19.55	19.14	19.45	9,222,542	+0.25(+1.33%)
Feb 23, 2015	19.20	19.20	19.01	19.20	5,602,468	-0.06(-0.29%)
Feb 20, 2015	19.04	19.27	18.90	19.25	8,135,622	+0.16(+0.83%)
Feb 19, 2015	18.88	19.17	18.79	19.09	4,085,729	+0.20(+1.05%)
Feb 18, 2015	18.95	19.01	18.83	18.89	3,031,449	-0.14(-0.75%)
Feb 17, 2015	18.95	19.05	18.84	19.04	3,059,814	+0.07(+0.38%)
Feb 13, 2015	18.81	18.97	18.97	18.97	3,147,565	+0.15(+0.80%)
Feb 12, 2015	18.64	19.05	18.62	18.82	5,647,740	+0.29(+1.55%)
Feb 11, 2015	18.41	18.60	18.38	18.53	5,082,918	+0.14(+0.74%)
Feb 10, 2015	18.54	18.56	18.19	18.39	3,800,460	-0.02(-0.13%)
Feb 09, 2015	18.54	18.66	18.40	18.42	3,428,559	-0.22(-1.19%)
Feb 06, 2015	18.49	18.78	18.49	18.64	6,321,764	+0.15(+0.82%)
Feb 05, 2015	18.16	18.57	18.15	18.49	5,314,679	+0.40(+2.20%)
Feb 04, 2015	18.35	18.68	18.06	18.09	7,136,126	-0.38(-2.07%)
Feb 03, 2015	18.05	18.52	18.05	18.47	6,863,731	+0.53(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.