Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	30.30	30.41	30.11	30.24	1,665,465	+0.04(+0.13%)
Feb 25, 2011	30.04	30.26	29.97	30.20	2,574,466	+0.39(+1.31%)
Feb 24, 2011	29.90	30.00	29.68	29.81	2,257,853	-0.08(-0.27%)
Feb 23, 2011	29.97	30.06	29.80	29.89	2,493,423	+0.12(+0.40%)
Feb 22, 2011	29.97	30.02	29.70	29.77	2,415,617	-0.14(-0.47%)
Feb 18, 2011	29.78	30.03	29.78	29.91	3,861,645	+0.14(+0.47%)
Feb 17, 2011	29.59	29.77	29.53	29.77	3,166,381	+0.28(+0.95%)
Feb 16, 2011	29.40	29.55	29.37	29.49	1,714,019	+0.15(+0.51%)
Feb 15, 2011	29.49	29.55	29.24	29.34	2,830,301	-0.01(-0.03%)
Feb 14, 2011	29.43	29.53	29.29	29.35	2,237,902	-0.21(-0.71%)
Feb 11, 2011	29.36	29.63	29.35	29.56	2,884,988	-0.25(-0.84%)
Feb 10, 2011	29.86	29.87	29.71	29.81	1,426,893	-0.10(-0.33%)
Feb 09, 2011	29.80	30.00	29.77	29.91	2,469,832	-0.05(-0.17%)
Feb 08, 2011	29.88	30.01	29.82	29.96	3,218,085	+0.08(+0.27%)
Feb 07, 2011	29.70	29.93	29.64	29.88	3,034,556	+0.03(+0.10%)
Feb 04, 2011	29.47	29.85	29.38	29.85	3,274,519	-0.29(-0.96%)
Feb 03, 2011	30.12	30.18	29.85	30.14	3,912,956	-0.27(-0.89%)
Feb 02, 2011	30.38	30.53	30.34	30.41	2,580,576	+0.25(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.