Indicators

Honda Motor Company ADR (NY: HMC )

32.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	19.61	19.62	19.38	19.51	316,603	+0.07(+0.37%)
Feb 25, 2005	19.27	19.45	19.27	19.44	152,316	+0.18(+0.94%)
Feb 24, 2005	19.26	19.33	19.17	19.26	272,710	+0.14(+0.72%)
Feb 23, 2005	19.17	19.17	19.03	19.12	222,764	-0.09(-0.49%)
Feb 22, 2005	19.51	19.51	19.17	19.22	262,116	-0.26(-1.34%)
Feb 18, 2005	19.34	19.51	19.34	19.48	361,596	+0.35(+1.82%)
Feb 17, 2005	19.17	19.26	19.09	19.13	505,932	-0.09(-0.49%)
Feb 16, 2005	19.22	19.22	19.03	19.22	384,849	-0.09(-0.45%)
Feb 15, 2005	19.22	19.39	19.19	19.31	854,044	+0.28(+1.45%)
Feb 14, 2005	19.03	19.07	18.97	19.03	296,927	+0.25(+1.35%)
Feb 11, 2005	18.71	18.82	18.71	18.78	447,317	+0.05(+0.27%)
Feb 10, 2005	18.71	18.79	18.68	18.73	317,428	-0.07(-0.35%)
Feb 09, 2005	18.93	18.94	18.77	18.79	817,994	-0.07(-0.35%)
Feb 08, 2005	18.97	18.97	18.81	18.86	1,069,653	-0.06(-0.31%)
Feb 07, 2005	19.01	19.03	18.90	18.92	353,615	-0.26(-1.36%)
Feb 04, 2005	19.14	19.21	19.10	19.18	556,979	+0.15(+0.80%)
Feb 03, 2005	18.98	19.03	18.88	19.03	401,636	-0.20(-1.06%)
Feb 02, 2005	19.15	19.27	19.15	19.23	224,002	+0.16(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.