Indicators

Canon Inc ADR (NY: CAJ )

21.63 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.18	34.25	34.00	34.16	476,852	+0.28(+0.81%)
Feb 25, 2011	33.91	33.95	33.79	33.89	367,047	+0.17(+0.50%)
Feb 24, 2011	33.75	33.81	33.52	33.72	542,824	-0.11(-0.31%)
Feb 23, 2011	33.95	34.00	33.61	33.82	1,029,796	-0.11(-0.31%)
Feb 22, 2011	34.09	34.33	33.82	33.93	641,464	-0.90(-2.58%)
Feb 18, 2011	34.75	34.88	34.67	34.83	294,093	-0.05(-0.14%)
Feb 17, 2011	34.64	34.92	34.48	34.88	877,381	+1.24(+3.68%)
Feb 16, 2011	33.54	33.67	33.43	33.64	698,932	+0.40(+1.21%)
Feb 15, 2011	33.33	33.34	32.97	33.23	1,703,556	-0.63(-1.86%)
Feb 14, 2011	33.97	33.98	33.73	33.86	750,046	-0.08(-0.25%)
Feb 11, 2011	33.68	34.02	33.54	33.95	217,763	+0.14(+0.42%)
Feb 10, 2011	33.53	33.91	33.53	33.81	192,633	-0.06(-0.17%)
Feb 09, 2011	33.77	34.02	33.74	33.86	1,550,906	-0.03(-0.08%)
Feb 08, 2011	34.01	34.04	33.84	33.89	466,445	-0.12(-0.35%)
Feb 07, 2011	34.07	34.17	33.97	34.01	467,313	-0.33(-0.95%)
Feb 04, 2011	34.35	34.41	34.14	34.34	443,165	-0.39(-1.12%)
Feb 03, 2011	34.56	34.78	34.32	34.73	413,908	+0.15(+0.43%)
Feb 02, 2011	34.67	34.77	34.51	34.58	380,362	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.