Indicators

Group 1 Automotive (NY: GPI )

302.00 -1.69 (-0.56%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.80	60.39	58.83	59.59	137,037	-0.22(-0.37%)
Feb 27, 2019	59.91	61.17	59.68	59.81	146,581	-0.18(-0.30%)
Feb 26, 2019	59.88	60.44	59.20	59.99	98,800	-0.03(-0.05%)
Feb 25, 2019	60.26	61.44	59.80	60.02	137,506	-0.12(-0.21%)
Feb 22, 2019	59.34	60.65	59.06	60.14	136,320	+0.92(+1.55%)
Feb 21, 2019	62.11	62.11	58.87	59.23	214,702	-1.53(-2.51%)
Feb 20, 2019	58.87	61.10	58.87	60.75	170,065	+2.00(+3.41%)
Feb 19, 2019	58.63	59.42	58.08	58.75	161,009	-0.20(-0.34%)
Feb 15, 2019	57.21	59.03	56.85	58.95	130,767	+2.21(+3.90%)
Feb 14, 2019	56.77	57.64	55.89	56.74	191,737	-0.21(-0.37%)
Feb 13, 2019	57.56	57.75	55.84	56.95	209,148	-0.11(-0.20%)
Feb 12, 2019	55.23	57.09	55.13	57.06	149,210	+1.95(+3.53%)
Feb 11, 2019	54.26	55.18	53.42	55.11	98,318	+0.91(+1.67%)
Feb 08, 2019	55.17	55.71	53.92	54.21	158,429	-1.03(-1.87%)
Feb 07, 2019	58.45	58.45	54.69	55.24	180,854	-3.46(-5.90%)
Feb 06, 2019	59.90	60.18	58.06	58.70	207,032	-0.80(-1.35%)
Feb 05, 2019	57.77	60.05	56.10	59.50	311,138	+0.44(+0.74%)
Feb 04, 2019	57.84	59.16	57.20	59.07	185,513	+0.94(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.