Indicators

Group 1 Automotive (NY: GPI )

310.98 +3.25 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	73.70	73.90	72.15	72.31	215,489	-1.90(-2.56%)
Feb 27, 2017	73.79	74.56	73.16	74.21	296,794	+0.42(+0.57%)
Feb 24, 2017	73.19	75.64	72.38	73.79	243,508	+0.18(+0.24%)
Feb 23, 2017	75.79	75.81	73.36	73.61	263,419	-2.31(-3.04%)
Feb 22, 2017	76.84	77.06	75.35	75.92	131,622	-1.14(-1.48%)
Feb 21, 2017	75.16	77.18	75.11	77.06	254,894	+2.54(+3.41%)
Feb 17, 2017		74.52	74.52	74.52	0	+0.70(+0.94%)
Feb 16, 2017	74.89	75.06	73.27	73.82	153,267	-1.41(-1.87%)
Feb 15, 2017	74.06	75.24	73.54	75.24	269,971	+1.81(+2.46%)
Feb 14, 2017	72.43	73.78	72.25	73.43	295,091	+0.70(+0.96%)
Feb 13, 2017	73.50	73.50	72.41	72.73	194,604	-0.06(-0.08%)
Feb 10, 2017	72.86	73.24	71.72	72.79	327,966	+0.46(+0.64%)
Feb 09, 2017	71.44	72.68	71.16	72.32	443,147	+1.09(+1.52%)
Feb 08, 2017	72.59	72.59	70.75	71.24	236,939	-1.50(-2.07%)
Feb 07, 2017	73.67	73.97	71.92	72.74	230,868	-0.27(-0.37%)
Feb 06, 2017	73.36	73.95	72.37	73.01	285,559	-1.22(-1.65%)
Feb 03, 2017	74.05	75.10	73.13	74.23	315,902	+1.12(+1.54%)
Feb 02, 2017	73.60	76.07	71.90	73.11	250,170	-0.36(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.