Indicators

Group 1 Automotive (NY: GPI )

303.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	46.37	46.77	45.31	45.38	299,489	-1.00(-2.16%)
Feb 28, 2012	46.01	46.72	45.61	46.38	379,768	+0.48(+1.03%)
Feb 27, 2012	44.76	46.09	44.58	45.90	331,931	+0.95(+2.11%)
Feb 24, 2012	45.37	45.94	44.68	44.96	276,719	-0.57(-1.25%)
Feb 23, 2012	45.28	46.24	45.05	45.53	515,846	+0.20(+0.45%)
Feb 22, 2012	46.29	46.61	45.23	45.32	400,289	-1.13(-2.44%)
Feb 21, 2012	48.09	48.17	46.36	46.46	358,026	-1.63(-3.39%)
Feb 17, 2012	48.07	48.59	47.78	48.09	445,936	+0.10(+0.20%)
Feb 16, 2012	46.16	48.26	45.99	47.99	429,551	+2.04(+4.45%)
Feb 15, 2012	47.91	47.91	45.89	45.95	567,693	-1.70(-3.57%)
Feb 14, 2012	46.50	47.73	45.96	47.65	472,966	+0.99(+2.13%)
Feb 13, 2012	48.24	48.24	46.61	46.66	690,321	-1.07(-2.24%)
Feb 10, 2012	49.50	49.87	47.04	47.73	950,559	-2.27(-4.55%)
Feb 09, 2012	49.93	50.64	48.76	50.00	821,168	+1.41(+2.91%)
Feb 08, 2012	49.30	50.02	48.24	48.59	379,227	-0.53(-1.07%)
Feb 07, 2012	48.81	49.61	48.51	49.12	481,516	-0.17(-0.34%)
Feb 06, 2012	48.22	49.62	48.01	49.28	472,726	+1.08(+2.24%)
Feb 03, 2012	48.59	48.74	47.83	48.20	497,294	+0.39(+0.81%)
Feb 02, 2012	47.58	48.41	47.56	47.82	267,898	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.