Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shaw Communications (NY: SJR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.416 8.449 8.106 8.140 472,407 -0.38(-4.42%)
Feb 28, 2008 8.374 8.529 8.366 8.516 612,885 +0.05(+0.64%)
Feb 27, 2008 8.666 8.666 8.324 8.462 867,636 -0.21(-2.41%)
Feb 26, 2008 8.545 8.729 8.478 8.671 424,544 +0.18(+2.17%)
Feb 25, 2008 8.424 8.641 8.357 8.487 618,150 +0.01(+0.15%)
Feb 22, 2008 8.340 8.503 8.249 8.474 327,698 +0.17(+2.06%)
Feb 21, 2008 8.541 8.562 8.249 8.303 443,929 -0.16(-1.92%)
Feb 20, 2008 8.629 8.662 8.424 8.466 380,750 -0.21(-2.41%)
Feb 19, 2008 8.829 8.880 8.625 8.675 340,899 -0.08(-0.91%)
Feb 18, 2008 8.754 8.754 8.754 8.754 0 +0.00(+0.00%)
Feb 15, 2008 8.679 8.788 8.570 8.754 336,476 +0.12(+1.40%)
Feb 14, 2008 8.779 8.834 8.541 8.633 326,904 -0.11(-1.29%)
Feb 13, 2008 8.545 8.871 8.487 8.746 741,876 +0.28(+3.36%)
Feb 12, 2008 8.474 8.570 8.386 8.462 684,799 +0.06(+0.70%)
Feb 11, 2008 8.353 8.432 8.290 8.403 367,348 +0.02(+0.20%)
Feb 08, 2008 8.278 8.457 8.236 8.386 714,594 +0.14(+1.72%)
Feb 07, 2008 8.044 8.315 8.015 8.244 694,480 +0.10(+1.23%)
Feb 06, 2008 8.299 8.366 8.132 8.144 534,390 -0.07(-0.86%)
Feb 05, 2008 8.529 8.549 8.173 8.215 684,440 -0.40(-4.61%)
Feb 04, 2008 8.641 8.691 8.487 8.612 493,228 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.