Indicators

Cameco Corporation (NY: CCJ )

44.40 +3.32 (+8.08%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.20	21.57	20.67	20.90	3,090,635	-0.31(-1.48%)
Feb 28, 2012	21.31	21.40	21.09	21.21	2,478,455	+0.00(+0.00%)
Feb 27, 2012	21.19	21.37	20.89	21.21	2,223,083	-0.23(-1.07%)
Feb 24, 2012	21.43	21.61	21.27	21.44	3,107,220	+0.05(+0.24%)
Feb 23, 2012	22.04	22.05	21.26	21.39	4,594,396	-0.58(-2.63%)
Feb 22, 2012	21.25	22.51	21.25	21.97	7,113,758	+0.54(+2.50%)
Feb 21, 2012	20.78	21.57	20.66	21.43	4,911,033	+1.01(+4.96%)
Feb 17, 2012	20.13	20.53	20.10	20.42	4,554,249	+0.43(+2.13%)
Feb 16, 2012	19.33	20.07	19.14	20.00	2,875,384	+0.74(+3.84%)
Feb 15, 2012	19.05	19.30	18.95	19.26	2,915,644	+0.21(+1.12%)
Feb 14, 2012	19.36	19.37	18.63	19.04	3,586,041	-0.37(-1.89%)
Feb 13, 2012	19.95	20.00	19.30	19.41	2,600,811	-0.27(-1.38%)
Feb 10, 2012	20.31	20.31	19.53	19.68	3,715,092	-0.23(-1.15%)
Feb 09, 2012	20.00	20.12	19.75	19.91	3,723,521	+0.18(+0.91%)
Feb 08, 2012	20.17	20.18	19.63	19.73	2,559,779	-0.38(-1.90%)
Feb 07, 2012	20.21	20.29	19.87	20.11	1,987,361	-0.02(-0.08%)
Feb 06, 2012	20.06	20.17	19.85	20.13	1,963,489	-0.08(-0.42%)
Feb 03, 2012	20.25	20.40	20.05	20.22	2,186,764	+0.19(+0.93%)
Feb 02, 2012	20.04	20.42	19.87	20.03	2,173,449	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.