Indicators

Chico's Fas (NY: CHS )

7.590 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.207	8.780	8.165	8.451	7,873,914	+1.15(+15.80%)
Feb 27, 2018	7.727	7.921	7.256	7.298	4,205,707	-0.35(-4.62%)
Feb 26, 2018	7.357	7.761	7.340	7.652	6,432,326	+0.35(+4.84%)
Feb 23, 2018	7.778	7.782	7.248	7.298	6,198,771	-0.44(-5.66%)
Feb 22, 2018				7.736	2,764,247	-0.08(-0.97%)
Feb 21, 2018	7.820	8.073	7.744	7.812	3,076,368	+0.06(+0.76%)
Feb 20, 2018	8.199	8.283	7.744	7.753	2,434,732	-0.51(-6.21%)
Feb 16, 2018		8.266	8.266	8.266	0	-0.13(-1.50%)
Feb 15, 2018	8.401	8.451	8.203	8.392	1,425,324	+0.04(+0.50%)
Feb 14, 2018	8.098	8.435	8.064	8.350	1,877,092	+0.18(+2.16%)
Feb 13, 2018	8.056	8.233	8.005	8.174	2,133,138	+0.13(+1.57%)
Feb 12, 2018	8.039	8.106	7.736	8.047	2,007,578	+0.03(+0.31%)
Feb 09, 2018	8.207	8.283	7.601	8.022	3,766,564	-0.09(-1.14%)
Feb 08, 2018	8.384	8.384	8.140	8.115	4,093,040	-0.26(-3.12%)
Feb 07, 2018	8.056	8.493	7.988	8.376	3,409,900	+0.35(+4.30%)
Feb 06, 2018	7.702	8.132	7.584	8.031	3,065,333	+0.03(+0.32%)
Feb 05, 2018	7.812	8.140	7.782	8.005	2,375,180	+0.12(+1.49%)
Feb 02, 2018	7.929	8.031	7.778	7.887	3,573,430	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.