Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.340	8.560	8.317	8.469	880,573	+0.12(+1.42%)
Feb 26, 2015	8.441	8.441	8.244	8.351	726,118	-0.09(-1.07%)
Feb 25, 2015	8.210	8.475	8.210	8.441	980,997	+0.19(+2.32%)
Feb 24, 2015	8.109	8.309	8.058	8.250	663,432	+0.19(+2.30%)
Feb 23, 2015	7.946	8.134	7.653	8.064	1,006,173	+0.02(+0.28%)
Feb 20, 2015	8.087	8.143	7.850	8.041	855,623	-0.05(-0.63%)
Feb 19, 2015	7.968	8.255	7.968	8.092	740,219	+0.02(+0.28%)
Feb 18, 2015	8.120	8.306	8.041	8.070	720,144	-0.14(-1.65%)
Feb 17, 2015	8.109	8.301	7.963	8.205	1,306,364	+0.10(+1.18%)
Feb 13, 2015	7.906	8.109	8.109	8.109	1,311,423	+0.29(+3.67%)
Feb 12, 2015	7.608	7.895	7.608	7.822	833,406	+0.36(+4.83%)
Feb 11, 2015	7.456	7.501	7.225	7.461	1,069,997	-0.01(-0.08%)
Feb 10, 2015	7.608	7.608	7.201	7.467	1,309,940	-0.04(-0.53%)
Feb 09, 2015	7.202	7.653	7.202	7.507	1,572,463	+0.32(+4.47%)
Feb 06, 2015	7.225	7.293	7.060	7.186	1,669,872	+0.01(+0.08%)
Feb 05, 2015	6.634	7.608	6.307	7.180	4,223,582	+0.58(+8.79%)
Feb 04, 2015	6.555	6.684	6.392	6.600	1,497,870	-0.07(-1.10%)
Feb 03, 2015	6.239	6.696	6.239	6.673	1,393,141	+0.37(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.