Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.56	13.02	12.49	12.91	3,171,559	+0.42(+3.34%)
Feb 25, 2010	12.10	12.65	12.03	12.49	4,601,316	+0.17(+1.37%)
Feb 24, 2010	12.27	12.48	12.19	12.32	2,755,104	+0.11(+0.87%)
Feb 23, 2010	12.74	12.79	12.15	12.22	4,286,580	-0.60(-4.66%)
Feb 22, 2010	12.78	12.85	12.57	12.81	2,651,909	+0.21(+1.68%)
Feb 19, 2010	12.87	12.92	12.57	12.60	3,149,560	-0.21(-1.65%)
Feb 18, 2010	12.74	12.92	12.73	12.81	3,375,947	+0.04(+0.29%)
Feb 17, 2010	13.06	13.22	12.74	12.78	3,274,185	-0.16(-1.23%)
Feb 16, 2010	13.13	13.38	12.68	12.93	5,929,490	+0.02(+0.16%)
Feb 12, 2010	13.96	12.91	12.91	12.91	11,915,254	-1.97(-13.21%)
Feb 11, 2010	14.71	14.99	14.63	14.88	2,930,290	+0.20(+1.37%)
Feb 10, 2010	14.69	15.01	14.43	14.68	3,268,467	-0.01(-0.07%)
Feb 09, 2010	14.76	14.97	14.59	14.69	3,480,600	+0.18(+1.24%)
Feb 08, 2010	14.79	14.88	14.50	14.51	2,312,281	-0.30(-2.03%)
Feb 05, 2010	15.18	15.29	14.18	14.81	3,919,981	-0.43(-2.81%)
Feb 04, 2010	15.68	15.68	15.14	15.24	2,648,968	-0.67(-4.19%)
Feb 03, 2010	15.90	16.11	15.73	15.90	1,018,521	-0.03(-0.17%)
Feb 02, 2010	15.89	15.99	15.53	15.93	1,371,709	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.