Indicators

Bgc Partners Cl A (NY: BGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	26.54	26.59	25.78	26.34	1,356,113	-0.12(-0.46%)
Feb 27, 2007	27.02	27.47	24.83	26.46	2,084,989	-1.08(-3.91%)
Feb 26, 2007	28.13	28.26	27.42	27.54	1,029,355	-0.35(-1.27%)
Feb 23, 2007	28.12	28.27	27.74	27.90	973,790	-0.33(-1.16%)
Feb 22, 2007	28.11	28.28	27.59	28.22	1,446,584	+0.46(+1.67%)
Feb 21, 2007	27.59	28.13	27.33	27.76	2,079,122	+0.07(+0.25%)
Feb 20, 2007	27.44	27.76	27.30	27.69	1,281,352	+0.23(+0.85%)
Feb 16, 2007	27.30	27.47	27.14	27.46	1,498,633	+0.17(+0.64%)
Feb 15, 2007	26.79	27.36	26.71	27.28	1,738,059	+0.51(+1.89%)
Feb 14, 2007	26.61	27.20	26.47	26.78	1,778,596	+0.13(+0.50%)
Feb 13, 2007	25.94	26.99	25.92	26.64	3,308,893	+0.75(+2.90%)
Feb 12, 2007	24.64	26.15	24.57	25.89	4,200,156	+1.46(+5.99%)
Feb 09, 2007	24.96	25.13	24.35	24.43	2,124,168	-0.61(-2.45%)
Feb 08, 2007	24.00	25.33	23.80	25.04	5,810,186	+2.45(+10.83%)
Feb 07, 2007	22.40	22.71	22.36	22.60	1,777,427	+0.22(+0.97%)
Feb 06, 2007	22.88	23.09	22.32	22.38	2,246,247	-0.46(-2.01%)
Feb 05, 2007	22.76	23.31	22.73	22.84	1,540,840	+0.08(+0.35%)
Feb 02, 2007	22.87	22.95	22.68	22.76	1,542,544	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.