Indicators

Grayscale Ethereum Mini Trust (NY: ETH )

2.550 +0.050 (+2.00%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	25.13	26.01	24.95	25.62	333,900	+0.51(+2.03%)
Feb 25, 2021	25.82	26.35	25.08	25.11	255,261	-0.54(-2.11%)
Feb 24, 2021	25.06	25.68	24.60	25.65	221,043	+0.72(+2.89%)
Feb 23, 2021	24.81	25.11	24.31	24.93	302,412	-0.18(-0.72%)
Feb 22, 2021	24.96	25.40	24.81	25.11	270,368	+0.11(+0.44%)
Feb 19, 2021	24.42	25.04	24.24	25.00	255,900	+0.77(+3.18%)
Feb 18, 2021	24.17	24.56	24.03	24.23	284,702	+0.00(+0.00%)
Feb 17, 2021	23.48	24.48	23.48	24.23	319,110	+0.40(+1.68%)
Feb 16, 2021	24.15	24.36	23.43	23.83	239,777	-0.21(-0.87%)
Feb 12, 2021	24.21	24.54	23.97	24.04	353,200	-0.34(-1.39%)
Feb 11, 2021	24.85	24.98	23.94	24.38	300,945	-0.23(-0.93%)
Feb 10, 2021	25.21	25.24	24.21	24.61	370,753	-0.59(-2.34%)
Feb 09, 2021	25.99	26.00	25.08	25.20	294,208	-0.71(-2.74%)
Feb 08, 2021	25.00	26.04	24.95	25.91	497,931	+1.09(+4.39%)
Feb 05, 2021	24.79	24.87	24.08	24.82	333,400	+0.32(+1.31%)
Feb 04, 2021	24.39	24.76	24.16	24.50	227,115	+0.17(+0.70%)
Feb 03, 2021	24.55	24.75	24.00	24.33	326,317	+0.04(+0.16%)
Feb 02, 2021	23.94	24.85	23.64	24.29	553,763	+0.60(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.