Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	51.90	52.70	51.22	51.48	1,394,654	-0.10(-0.19%)
Feb 27, 2018	54.61	55.30	51.34	51.58	1,312,037	-2.85(-5.24%)
Feb 26, 2018	53.89	54.45	53.23	54.43	564,483	+0.87(+1.63%)
Feb 23, 2018	53.32	53.87	52.77	53.56	534,787	+0.44(+0.83%)
Feb 22, 2018		53.99	52.07	53.12	502,203	+1.05(+2.01%)
Feb 21, 2018	53.79	53.86	51.98	52.07	611,724	-1.73(-3.21%)
Feb 20, 2018	53.70	54.46	53.62	53.80	1,224,325	+0.31(+0.58%)
Feb 16, 2018		53.49	53.49	53.49	0	+0.66(+1.25%)
Feb 15, 2018	52.59	53.24	52.21	52.83	801,210	+0.57(+1.10%)
Feb 14, 2018	51.43	52.54	50.30	52.25	939,874	+0.35(+0.68%)
Feb 13, 2018	51.32	52.19	50.96	51.90	731,658	+0.30(+0.58%)
Feb 12, 2018	51.68	51.97	49.59	51.60	1,126,258	+0.32(+0.62%)
Feb 09, 2018	49.73	52.11	48.79	51.29	1,762,022	+2.88(+5.95%)
Feb 08, 2018	49.89	50.26	48.33	48.41	944,903	-1.61(-3.22%)
Feb 07, 2018	49.50	50.84	49.50	50.02	793,585	+0.59(+1.19%)
Feb 06, 2018	49.20	50.08	48.40	49.43	1,842,619	-1.56(-3.06%)
Feb 05, 2018	51.98	52.67	50.20	50.99	704,828	-1.30(-2.49%)
Feb 02, 2018	52.70	53.21	51.85	52.29	629,506	-0.82(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.