Indicators

Taubman Centers (NY: TCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.46	59.84	58.75	58.92	622,464	-0.75(-1.26%)
Feb 27, 2017	59.16	59.74	58.91	59.67	488,735	+0.55(+0.93%)
Feb 24, 2017	58.18	59.16	57.74	59.12	1,103,699	+0.95(+1.63%)
Feb 23, 2017	58.19	58.30	57.42	58.18	441,424	+0.27(+0.47%)
Feb 22, 2017	58.02	58.24	56.88	57.91	656,061	-0.05(-0.09%)
Feb 21, 2017	56.95	58.03	56.84	57.96	765,105	+0.95(+1.66%)
Feb 17, 2017		57.01	57.01	57.01	0	-0.43(-0.75%)
Feb 16, 2017	57.32	57.53	56.92	57.44	726,161	-0.22(-0.38%)
Feb 15, 2017	57.58	57.91	56.71	57.66	755,583	-0.14(-0.23%)
Feb 14, 2017	58.56	58.56	57.76	57.80	615,026	-0.79(-1.36%)
Feb 13, 2017	59.27	59.56	58.54	58.59	467,822	-0.73(-1.24%)
Feb 10, 2017	58.92	59.59	58.77	59.32	530,595	-0.49(-0.82%)
Feb 09, 2017	59.46	59.96	59.32	59.81	314,897	+0.34(+0.57%)
Feb 08, 2017	59.18	59.56	58.89	59.48	306,685	+0.53(+0.90%)
Feb 07, 2017	59.64	60.35	58.67	58.94	663,840	-0.76(-1.27%)
Feb 06, 2017	60.01	60.21	59.52	59.70	200,679	-0.18(-0.30%)
Feb 03, 2017	60.37	60.62	59.67	59.88	419,713	+0.00(+0.00%)
Feb 02, 2017	59.34	60.05	59.11	59.88	389,961	+0.79(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.